시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,300	1,500	- 2.01%	109,682	8,272
14:29	73,400	1,400	- 1.87%	108,467	8,183
14:28	73,400	1,400	- 1.87%	108,343	8,174
14:27	73,300	1,500	- 2.01%	108,318	8,172
14:26	73,300	1,500	- 2.01%	108,011	8,150
14:25	73,400	1,400	- 1.87%	107,702	8,127
14:24	73,500	1,300	- 1.74%	107,655	8,124
14:23	73,400	1,400	- 1.87%	107,410	8,106
14:22	73,500	1,300	- 1.74%	107,403	8,105
14:21	73,500	1,300	- 1.74%	107,340	8,101