시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,000	1,800	- 2.41%	111,263	8,388
14:39	73,200	1,600	- 2.14%	110,537	8,335
14:38	73,200	1,600	- 2.14%	110,494	8,332
14:37	73,100	1,700	- 2.27%	110,363	8,322
14:36	73,100	1,700	- 2.27%	110,246	8,313
14:35	73,200	1,600	- 2.14%	110,116	8,304
14:34	73,100	1,700	- 2.27%	109,922	8,290
14:33	73,200	1,600	- 2.14%	109,917	8,289
14:32	73,200	1,600	- 2.14%	109,771	8,279
14:31	73,200	1,600	- 2.14%	109,744	8,277