시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,400	1,400	- 1.87%	112,364	8,468
14:49	73,500	1,300	- 1.74%	112,243	8,459
14:48	73,400	1,400	- 1.87%	112,224	8,458
14:47	73,300	1,500	- 2.01%	112,136	8,452
14:46	73,200	1,600	- 2.14%	112,118	8,450
14:45	73,100	1,700	- 2.27%	112,064	8,446
14:44	73,100	1,700	- 2.27%	111,940	8,437
14:43	73,000	1,800	- 2.41%	111,668	8,417
14:42	73,100	1,700	- 2.27%	111,515	8,406
14:41	73,100	1,700	- 2.27%	111,384	8,397