| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 75,700 | 900 | + 1.20% | 27,586 | 2,120 |
| 09:08 | 75,800 | 1,000 | + 1.34% | 26,322 | 2,024 |
| 09:07 | 75,700 | 900 | + 1.20% | 25,790 | 1,984 |
| 09:06 | 75,900 | 1,100 | + 1.47% | 24,293 | 1,870 |
| 09:05 | 75,900 | 1,100 | + 1.47% | 22,092 | 1,703 |
| 09:04 | 76,200 | 1,400 | + 1.87% | 19,196 | 1,483 |
| 09:03 | 76,600 | 1,800 | + 2.41% | 17,888 | 1,383 |
| 09:02 | 76,400 | 1,600 | + 2.14% | 16,769 | 1,298 |
| 09:01 | 77,200 | 2,400 | + 3.21% | 12,709 | 986 |
| 09:00 | 78,300 | 3,500 | + 4.68% | 9,644 | 746 |