| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 76,000 | 1,200 | + 1.60% | 38,141 | 2,921 |
| 09:18 | 76,000 | 1,200 | + 1.60% | 37,926 | 2,904 |
| 09:17 | 75,900 | 1,100 | + 1.47% | 37,633 | 2,882 |
| 09:16 | 76,400 | 1,600 | + 2.14% | 36,450 | 2,792 |
| 09:15 | 76,000 | 1,200 | + 1.60% | 35,399 | 2,712 |
| 09:14 | 75,600 | 800 | + 1.07% | 33,725 | 2,585 |
| 09:13 | 75,500 | 700 | + 0.94% | 33,265 | 2,550 |
| 09:12 | 75,800 | 1,000 | + 1.34% | 31,332 | 2,404 |
| 09:11 | 75,900 | 1,100 | + 1.47% | 30,873 | 2,369 |
| 09:10 | 75,750 | 950 | + 1.27% | 29,139 | 2,238 |