| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 75,800 | 1,000 | + 1.34% | 42,548 | 3,255 |
| 09:28 | 75,900 | 1,100 | + 1.47% | 42,184 | 3,227 |
| 09:27 | 75,900 | 1,100 | + 1.47% | 41,819 | 3,200 |
| 09:26 | 76,100 | 1,300 | + 1.74% | 41,556 | 3,180 |
| 09:25 | 75,900 | 1,100 | + 1.47% | 41,309 | 3,161 |
| 09:24 | 75,900 | 1,100 | + 1.47% | 40,838 | 3,125 |
| 09:23 | 75,700 | 900 | + 1.20% | 40,333 | 3,087 |
| 09:22 | 75,700 | 900 | + 1.20% | 39,692 | 3,038 |
| 09:21 | 75,700 | 900 | + 1.20% | 39,271 | 3,007 |
| 09:20 | 75,900 | 1,100 | + 1.47% | 38,214 | 2,926 |