| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 75,600 | 800 | + 1.07% | 47,987 | 3,666 |
| 09:38 | 75,650 | 850 | + 1.14% | 47,367 | 3,619 |
| 09:37 | 75,600 | 800 | + 1.07% | 47,227 | 3,609 |
| 09:36 | 75,500 | 700 | + 0.94% | 47,006 | 3,592 |
| 09:35 | 75,400 | 600 | + 0.80% | 46,784 | 3,575 |
| 09:34 | 75,700 | 900 | + 1.20% | 44,734 | 3,421 |
| 09:33 | 75,600 | 800 | + 1.07% | 44,672 | 3,416 |
| 09:32 | 75,800 | 1,000 | + 1.34% | 44,536 | 3,406 |
| 09:31 | 75,600 | 800 | + 1.07% | 43,205 | 3,305 |
| 09:30 | 75,800 | 1,000 | + 1.34% | 42,702 | 3,267 |