| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 75,600 | 800 | + 1.07% | 50,317 | 3,842 |
| 09:48 | 75,600 | 800 | + 1.07% | 50,253 | 3,838 |
| 09:47 | 75,600 | 800 | + 1.07% | 50,138 | 3,829 |
| 09:46 | 75,800 | 1,000 | + 1.34% | 49,567 | 3,786 |
| 09:45 | 75,900 | 1,100 | + 1.47% | 49,265 | 3,763 |
| 09:44 | 75,800 | 1,000 | + 1.34% | 49,164 | 3,755 |
| 09:43 | 75,700 | 900 | + 1.20% | 49,099 | 3,750 |
| 09:42 | 75,800 | 1,000 | + 1.34% | 48,923 | 3,737 |
| 09:41 | 75,600 | 800 | + 1.07% | 48,163 | 3,679 |
| 09:40 | 75,600 | 800 | + 1.07% | 48,123 | 3,676 |