시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	75,600	800	+ 1.07%	51,728	3,949
09:58	75,600	800	+ 1.07%	51,663	3,944
09:57	75,700	900	+ 1.20%	51,636	3,942
09:56	75,600	800	+ 1.07%	51,519	3,933
09:55	75,550	750	+ 1.00%	51,444	3,928
09:54	75,700	900	+ 1.20%	51,136	3,904
09:53	75,700	900	+ 1.20%	50,959	3,891
09:52	75,600	800	+ 1.07%	50,924	3,888
09:51	75,700	900	+ 1.20%	50,748	3,875
09:50	75,700	900	+ 1.20%	50,656	3,868