시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	75,600	800	+ 1.07%	53,451	4,079
10:08	75,600	800	+ 1.07%	53,412	4,076
10:07	75,600	800	+ 1.07%	53,374	4,074
10:06	75,600	800	+ 1.07%	53,365	4,073
10:05	75,700	900	+ 1.20%	52,949	4,041
10:04	75,700	900	+ 1.20%	52,867	4,035
10:03	75,700	900	+ 1.20%	52,796	4,030
10:02	75,700	900	+ 1.20%	52,617	4,016
10:01	75,600	800	+ 1.07%	52,554	4,012
10:00	75,600	800	+ 1.07%	52,480	4,006