시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	76,000	1,200	+ 1.60%	59,067	4,505
10:18	76,000	1,200	+ 1.60%	59,015	4,501
10:17	76,000	1,200	+ 1.60%	58,910	4,493
10:16	75,600	800	+ 1.07%	54,479	4,157
10:15	75,600	800	+ 1.07%	54,435	4,154
10:14	75,600	800	+ 1.07%	54,402	4,151
10:13	75,500	700	+ 0.94%	54,340	4,147
10:12	75,700	900	+ 1.20%	53,867	4,111
10:11	75,600	800	+ 1.07%	53,770	4,104
10:10	75,600	800	+ 1.07%	53,649	4,094