시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	75,700	900	+ 1.20%	61,075	4,657
10:28	75,700	900	+ 1.20%	60,982	4,650
10:27	75,700	900	+ 1.20%	60,949	4,647
10:26	75,700	900	+ 1.20%	60,926	4,646
10:25	75,700	900	+ 1.20%	60,898	4,643
10:24	76,000	1,200	+ 1.60%	60,314	4,599
10:23	75,900	1,100	+ 1.47%	60,236	4,593
10:22	75,900	1,100	+ 1.47%	60,186	4,589
10:21	75,900	1,100	+ 1.47%	59,769	4,558
10:20	75,900	1,100	+ 1.47%	59,219	4,516