시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,950	1,850	- 2.47%	114,262	8,607
14:59	73,050	1,750	- 2.34%	114,087	8,594
14:58	73,200	1,600	- 2.14%	113,733	8,568
14:57	73,200	1,600	- 2.14%	113,687	8,565
14:56	73,100	1,700	- 2.27%	113,664	8,563
14:55	72,900	1,900	- 2.54%	113,249	8,533
14:54	73,200	1,600	- 2.14%	112,646	8,489
14:53	73,200	1,600	- 2.14%	112,610	8,486
14:52	73,100	1,700	- 2.27%	112,549	8,482
14:51	73,200	1,600	- 2.14%	112,523	8,480