시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	75,700	900	+ 1.20%	62,511	4,765
10:38	75,500	700	+ 0.94%	62,463	4,762
10:37	75,500	700	+ 0.94%	62,443	4,760
10:36	75,700	900	+ 1.20%	62,018	4,728
10:35	75,700	900	+ 1.20%	61,957	4,724
10:34	75,600	800	+ 1.07%	61,850	4,715
10:33	75,600	800	+ 1.07%	61,820	4,713
10:32	75,600	800	+ 1.07%	61,707	4,705
10:31	75,700	900	+ 1.20%	61,271	4,672
10:30	75,700	900	+ 1.20%	61,134	4,661