시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	74,850	50	+ 0.07%	68,134	5,188
10:48	74,800	0	0.00%	68,077	5,184
10:47	74,900	100	+ 0.13%	67,542	5,144
10:46	75,200	400	+ 0.54%	65,609	4,999
10:45	75,200	400	+ 0.54%	64,610	4,924
10:44	75,300	500	+ 0.67%	64,308	4,901
10:43	75,300	500	+ 0.67%	63,568	4,845
10:42	75,400	600	+ 0.80%	63,534	4,843
10:41	75,500	700	+ 0.94%	63,251	4,821
10:40	75,600	800	+ 1.07%	62,831	4,790