시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	75,200	400	+ 0.54%	73,804	5,613
10:58	75,000	200	+ 0.27%	73,684	5,604
10:57	75,100	300	+ 0.40%	73,468	5,587
10:56	75,000	200	+ 0.27%	73,397	5,582
10:55	74,700	100	- 0.13%	72,814	5,538
10:54	74,700	100	- 0.13%	72,599	5,522
10:53	74,900	100	+ 0.13%	69,951	5,324
10:52	74,900	100	+ 0.13%	69,783	5,312
10:51	75,000	200	+ 0.27%	68,976	5,251
10:50	74,900	100	+ 0.13%	68,807	5,238