시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	75,200	400	+ 0.54%	75,118	5,711
11:08	75,200	400	+ 0.54%	74,984	5,701
11:07	75,200	400	+ 0.54%	74,928	5,697
11:06	75,200	400	+ 0.54%	74,915	5,696
11:05	75,300	500	+ 0.67%	74,285	5,649
11:04	75,300	500	+ 0.67%	74,179	5,641
11:03	75,300	500	+ 0.67%	74,042	5,630
11:02	75,300	500	+ 0.67%	73,963	5,625
11:01	75,300	500	+ 0.67%	73,914	5,621
11:00	75,100	300	+ 0.40%	73,844	5,616