시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	74,600	200	- 0.27%	76,748	5,833
11:18	74,800	0	0.00%	76,530	5,817
11:17	74,900	100	+ 0.13%	76,125	5,787
11:16	75,000	200	+ 0.27%	76,120	5,787
11:15	74,900	100	+ 0.13%	75,607	5,748
11:14	75,000	200	+ 0.27%	75,604	5,748
11:13	75,000	200	+ 0.27%	75,546	5,744
11:12	75,000	200	+ 0.27%	75,487	5,739
11:11	75,000	200	+ 0.27%	75,337	5,728
11:10	75,100	300	+ 0.40%	75,212	5,718