시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	74,200	600	- 0.80%	81,100	6,158
11:28	74,300	500	- 0.67%	80,289	6,098
11:27	74,400	400	- 0.54%	80,015	6,077
11:26	74,500	300	- 0.40%	79,882	6,068
11:25	74,500	300	- 0.40%	79,530	6,041
11:24	74,700	100	- 0.13%	79,321	6,026
11:23	74,700	100	- 0.13%	79,185	6,016
11:22	74,800	0	0.00%	78,719	5,981
11:21	74,700	100	- 0.13%	78,544	5,968
11:20	74,700	100	- 0.13%	76,828	5,839