시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	74,650	150	- 0.20%	83,708	6,351
11:38	74,400	400	- 0.54%	83,686	6,350
11:37	74,500	300	- 0.40%	83,550	6,340
11:36	74,400	400	- 0.54%	83,480	6,334
11:35	74,100	700	- 0.94%	82,772	6,282
11:34	74,200	600	- 0.80%	82,401	6,254
11:33	74,300	500	- 0.67%	81,695	6,202
11:32	74,200	600	- 0.80%	81,506	6,188
11:31	74,300	500	- 0.67%	81,200	6,165
11:30	74,200	600	- 0.80%	81,145	6,161