시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	74,300	500	- 0.67%	87,052	6,600
11:48	74,200	600	- 0.80%	87,011	6,597
11:47	74,100	700	- 0.94%	86,587	6,566
11:46	74,100	700	- 0.94%	86,404	6,552
11:45	74,200	600	- 0.80%	86,013	6,523
11:44	74,400	400	- 0.54%	85,772	6,505
11:43	74,500	300	- 0.40%	84,660	6,423
11:42	74,700	100	- 0.13%	84,266	6,393
11:41	74,600	200	- 0.27%	84,241	6,391
11:40	74,700	100	- 0.13%	84,179	6,387