시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	74,600	200	- 0.27%	88,461	6,705
11:58	74,300	500	- 0.67%	88,196	6,685
11:57	74,200	600	- 0.80%	88,195	6,685
11:56	74,100	700	- 0.94%	88,167	6,683
11:55	74,200	600	- 0.80%	88,007	6,671
11:54	74,300	500	- 0.67%	87,852	6,660
11:53	74,500	300	- 0.40%	87,321	6,620
11:52	74,400	400	- 0.54%	87,204	6,612
11:51	74,500	300	- 0.40%	87,092	6,603
11:50	74,400	400	- 0.54%	87,067	6,601