시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	74,500	300	- 0.40%	89,773	6,803
12:08	74,500	300	- 0.40%	89,753	6,802
12:07	74,600	200	- 0.27%	89,684	6,796
12:06	74,600	200	- 0.27%	89,017	6,747
12:05	74,700	100	- 0.13%	89,003	6,746
12:04	74,600	200	- 0.27%	88,795	6,730
12:03	74,600	200	- 0.27%	88,765	6,728
12:02	74,600	200	- 0.27%	88,722	6,725
12:01	74,600	200	- 0.27%	88,664	6,720
12:00	74,700	100	- 0.13%	88,510	6,709