시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,800	2,000	- 2.67%	116,564	8,774
15:09	73,000	1,800	- 2.41%	116,386	8,761
15:08	72,600	2,200	- 2.94%	116,342	8,758
15:07	72,400	2,400	- 3.21%	116,035	8,736
15:06	72,400	2,400	- 3.21%	115,782	8,717
15:05	72,600	2,200	- 2.94%	115,493	8,696
15:04	72,600	2,200	- 2.94%	115,370	8,688
15:03	72,600	2,200	- 2.94%	115,252	8,679
15:02	72,850	1,950	- 2.61%	114,616	8,633
15:01	72,950	1,850	- 2.47%	114,275	8,608