시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	74,200	600	- 0.80%	90,985	6,893
12:18	74,200	600	- 0.80%	90,815	6,880
12:17	74,300	500	- 0.67%	90,757	6,876
12:16	74,300	500	- 0.67%	90,754	6,876
12:15	74,100	700	- 0.94%	90,457	6,854
12:14	74,200	600	- 0.80%	90,264	6,840
12:13	74,300	500	- 0.67%	90,213	6,836
12:12	74,300	500	- 0.67%	90,104	6,828
12:11	74,300	500	- 0.67%	89,998	6,820
12:10	74,500	300	- 0.40%	89,950	6,816