시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	74,100	700	- 0.94%	92,457	7,002
12:28	74,100	700	- 0.94%	92,451	7,002
12:27	74,000	800	- 1.07%	92,408	6,998
12:26	74,000	800	- 1.07%	91,893	6,960
12:25	74,000	800	- 1.07%	91,815	6,955
12:24	74,100	700	- 0.94%	91,567	6,936
12:23	74,200	600	- 0.80%	91,300	6,916
12:22	74,100	700	- 0.94%	91,288	6,916
12:21	74,100	700	- 0.94%	91,272	6,914
12:20	74,100	700	- 0.94%	91,195	6,909