시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	74,000	800	- 1.07%	94,852	7,179
12:38	74,000	800	- 1.07%	94,838	7,178
12:37	73,900	900	- 1.20%	94,813	7,176
12:36	73,800	1,000	- 1.34%	94,474	7,151
12:35	73,800	1,000	- 1.34%	93,825	7,103
12:34	73,800	1,000	- 1.34%	93,364	7,069
12:33	73,900	900	- 1.20%	93,140	7,053
12:32	73,900	900	- 1.20%	93,051	7,046
12:31	73,900	900	- 1.20%	93,048	7,046
12:30	74,000	800	- 1.07%	92,974	7,040