시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	74,100	700	- 0.94%	96,396	7,294
12:48	74,100	700	- 0.94%	96,395	7,293
12:47	74,200	600	- 0.80%	96,363	7,291
12:46	74,100	700	- 0.94%	96,358	7,291
12:45	74,200	600	- 0.80%	96,161	7,276
12:44	74,300	500	- 0.67%	95,590	7,234
12:43	74,400	400	- 0.54%	95,368	7,217
12:42	74,300	500	- 0.67%	95,200	7,205
12:41	74,200	600	- 0.80%	95,142	7,200
12:40	74,300	500	- 0.67%	94,910	7,183