시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	74,200	600	- 0.80%	97,891	7,404
12:58	74,200	600	- 0.80%	97,849	7,401
12:57	74,100	700	- 0.94%	97,783	7,396
12:56	74,000	800	- 1.07%	97,053	7,342
12:55	73,900	900	- 1.20%	97,052	7,342
12:54	73,900	900	- 1.20%	97,050	7,342
12:53	73,900	900	- 1.20%	97,037	7,341
12:52	73,900	900	- 1.20%	97,024	7,340
12:51	74,200	600	- 0.80%	96,443	7,297
12:50	74,100	700	- 0.94%	96,425	7,296