시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	73,900	900	- 1.20%	99,200	7,501
13:08	74,000	800	- 1.07%	99,017	7,487
13:07	74,000	800	- 1.07%	98,960	7,483
13:06	73,900	900	- 1.20%	98,910	7,480
13:05	73,900	900	- 1.20%	98,878	7,477
13:04	74,100	700	- 0.94%	98,870	7,477
13:03	73,900	900	- 1.20%	98,860	7,476
13:02	74,000	800	- 1.07%	98,364	7,439
13:01	74,100	700	- 0.94%	98,091	7,419
13:00	74,000	800	- 1.07%	98,057	7,416