시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	73,800	1,000	- 1.34%	100,086	7,566
13:18	73,700	1,100	- 1.47%	100,070	7,565
13:17	73,800	1,000	- 1.34%	99,986	7,559
13:16	73,800	1,000	- 1.34%	99,933	7,555
13:15	73,800	1,000	- 1.34%	99,880	7,551
13:14	73,700	1,100	- 1.47%	99,819	7,547
13:13	73,700	1,100	- 1.47%	99,726	7,540
13:12	73,800	1,000	- 1.34%	99,475	7,521
13:11	73,900	900	- 1.20%	99,432	7,518
13:10	74,000	800	- 1.07%	99,431	7,518