| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 73,400 | 1,400 | - 1.87% | 103,053 | 7,785 |
| 13:28 | 73,300 | 1,500 | - 2.01% | 103,006 | 7,781 |
| 13:27 | 73,400 | 1,400 | - 1.87% | 102,950 | 7,777 |
| 13:26 | 73,300 | 1,500 | - 2.01% | 102,671 | 7,757 |
| 13:25 | 73,700 | 1,100 | - 1.47% | 102,173 | 7,720 |
| 13:24 | 73,600 | 1,200 | - 1.60% | 101,593 | 7,677 |
| 13:23 | 73,700 | 1,100 | - 1.47% | 100,634 | 7,607 |
| 13:22 | 73,850 | 950 | - 1.27% | 100,486 | 7,596 |
| 13:21 | 73,900 | 900 | - 1.20% | 100,485 | 7,596 |
| 13:20 | 73,900 | 900 | - 1.20% | 100,273 | 7,580 |