시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	73,600	1,200	- 1.60%	103,912	7,848
13:38	73,600	1,200	- 1.60%	103,893	7,846
13:37	73,700	1,100	- 1.47%	103,874	7,845
13:36	73,600	1,200	- 1.60%	103,761	7,837
13:35	73,600	1,200	- 1.60%	103,670	7,830
13:34	73,600	1,200	- 1.60%	103,664	7,830
13:33	73,400	1,400	- 1.87%	103,583	7,824
13:32	73,400	1,400	- 1.87%	103,571	7,823
13:31	73,400	1,400	- 1.87%	103,086	7,787
13:30	73,400	1,400	- 1.87%	103,069	7,786