시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	73,600	1,200	- 1.60%	104,898	7,920
13:48	73,600	1,200	- 1.60%	104,770	7,911
13:47	73,700	1,100	- 1.47%	104,480	7,890
13:46	73,750	1,050	- 1.40%	104,476	7,889
13:45	73,700	1,100	- 1.47%	104,474	7,889
13:44	73,800	1,000	- 1.34%	104,386	7,883
13:43	73,800	1,000	- 1.34%	104,368	7,881
13:42	73,600	1,200	- 1.60%	104,048	7,858
13:41	73,600	1,200	- 1.60%	104,043	7,857
13:40	73,700	1,100	- 1.47%	103,935	7,850