시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,000	1,800	- 2.41%	120,235	9,042
15:19	73,000	1,800	- 2.41%	119,018	8,953
15:18	73,100	1,700	- 2.27%	118,482	8,914
15:17	73,000	1,800	- 2.41%	118,328	8,903
15:16	73,000	1,800	- 2.41%	117,965	8,876
15:15	73,100	1,700	- 2.27%	117,795	8,864
15:14	73,100	1,700	- 2.27%	117,256	8,825
15:13	73,100	1,700	- 2.27%	116,984	8,805
15:12	73,000	1,800	- 2.41%	116,741	8,787
15:11	73,000	1,800	- 2.41%	116,587	8,776