시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	44,800	300	+ 0.67%	3,360	149
10:55	44,650	150	+ 0.34%	3,336	148
10:52	44,700	200	+ 0.45%	3,335	148
10:51	44,650	150	+ 0.34%	3,226	143
10:48	44,650	150	+ 0.34%	3,224	143
10:44	44,650	150	+ 0.34%	3,223	143
10:42	44,700	200	+ 0.45%	3,220	143
10:41	44,700	200	+ 0.45%	3,218	143
10:40	44,700	200	+ 0.45%	3,217	143
10:39	44,700	200	+ 0.45%	3,215	143