시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	44,500	0	0.00%	3,620	161
11:18	44,650	150	+ 0.34%	3,600	160
11:09	44,700	200	+ 0.45%	3,588	159
11:07	44,650	150	+ 0.34%	3,585	159
11:05	44,700	200	+ 0.45%	3,584	159
11:03	44,700	200	+ 0.45%	3,583	159
11:01	44,850	350	+ 0.79%	3,581	159
11:00	44,750	250	+ 0.56%	3,580	159
10:59	44,700	200	+ 0.45%	3,579	159
10:58	44,700	200	+ 0.45%	3,574	159