시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	44,450	50	- 0.11%	4,919	218
11:53	44,400	100	- 0.23%	4,906	218
11:46	44,400	100	- 0.23%	4,903	218
11:44	44,400	100	- 0.23%	4,170	185
11:39	44,400	100	- 0.23%	4,169	185
11:37	44,400	100	- 0.23%	4,167	185
11:33	44,450	50	- 0.11%	4,166	185
11:30	44,450	50	- 0.11%	3,645	162
11:27	44,450	50	- 0.11%	3,639	162
11:26	44,500	0	0.00%	3,621	161