시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	44,300	200	- 0.45%	5,114	227
12:30	44,300	200	- 0.45%	5,063	225
12:25	44,300	200	- 0.45%	5,062	225
12:22	44,400	100	- 0.23%	5,050	224
12:20	44,450	50	- 0.11%	5,048	224
12:18	44,450	50	- 0.11%	5,045	224
12:17	44,450	50	- 0.11%	5,044	224
12:11	44,550	50	+ 0.11%	4,955	220
12:06	44,450	50	- 0.11%	4,931	219
12:04	44,500	0	0.00%	4,920	218