시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	44,500	0	0.00%	5,241	233
13:11	44,500	0	0.00%	5,236	232
13:10	44,500	0	0.00%	5,232	232
13:02	44,500	0	0.00%	5,230	232
12:57	44,500	0	0.00%	5,224	232
12:46	44,350	150	- 0.34%	5,223	232
12:41	44,300	200	- 0.45%	5,221	232
12:40	44,275	225	- 0.51%	5,208	231
12:39	44,300	200	- 0.45%	5,207	231
12:37	44,300	200	- 0.45%	5,206	231