시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	44,600	100	+ 0.23%	5,751	255
13:51	44,550	50	+ 0.11%	5,674	252
13:50	44,550	50	+ 0.11%	5,673	252
13:47	44,550	50	+ 0.11%	5,672	252
13:37	44,500	0	0.00%	5,671	252
13:29	44,450	50	- 0.11%	5,539	246
13:26	44,450	50	- 0.11%	5,505	244
13:25	44,400	100	- 0.23%	5,270	234
13:20	44,500	0	0.00%	5,245	233
13:19	44,500	0	0.00%	5,244	233