시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,500	0	0.00%	5,858	260
14:25	44,550	50	+ 0.11%	5,815	258
14:22	44,550	50	+ 0.11%	5,814	258
14:19	44,650	150	+ 0.34%	5,813	258
14:18	44,650	150	+ 0.34%	5,772	256
14:17	44,650	150	+ 0.34%	5,767	256
14:12	44,600	100	+ 0.23%	5,766	256
13:57	44,550	50	+ 0.11%	5,765	256
13:56	44,650	150	+ 0.34%	5,762	256
13:54	44,650	150	+ 0.34%	5,752	255