시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	44,250	250	- 0.56%	6,831	303
15:00	44,300	200	- 0.45%	6,693	297
14:48	44,500	0	0.00%	6,666	296
14:46	44,500	0	0.00%	6,617	294
14:43	44,350	150	- 0.34%	6,198	275
14:42	44,350	150	- 0.34%	6,126	272
14:41	44,350	150	- 0.34%	6,103	271
14:40	44,400	100	- 0.23%	6,098	271
14:38	44,550	50	+ 0.11%	6,045	268
14:37	44,500	0	0.00%	5,867	260