시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	44,200	300	- 0.67%	799	35
09:07	44,200	300	- 0.67%	798	35
09:06	44,200	300	- 0.67%	795	35
09:05	44,050	450	- 1.01%	783	35
09:04	44,300	200	- 0.45%	566	25
09:03	44,300	200	- 0.45%	556	25
09:02	44,300	200	- 0.45%	543	24
09:01	44,350	150	- 0.34%	187	8
09:00	44,500	0	0.00%	134	6