시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	44,350	150	- 0.34%	1,295	57
09:30	44,200	300	- 0.67%	1,292	57
09:29	44,200	300	- 0.67%	1,291	57
09:28	44,400	100	- 0.23%	1,279	57
09:24	43,950	550	- 1.24%	1,097	48
09:19	43,950	550	- 1.24%	1,070	47
09:17	44,000	500	- 1.12%	886	39
09:12	44,150	350	- 0.79%	856	38
09:11	44,200	300	- 0.67%	855	38
09:10	44,200	300	- 0.67%	854	38