시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	44,450	50	- 0.11%	2,021	89
10:07	44,350	150	- 0.34%	1,759	78
10:03	44,300	200	- 0.45%	1,419	63
09:55	44,300	200	- 0.45%	1,415	63
09:46	44,350	150	- 0.34%	1,413	62
09:38	44,350	150	- 0.34%	1,410	62
09:36	44,350	150	- 0.34%	1,406	62
09:35	44,350	150	- 0.34%	1,405	62
09:33	44,350	150	- 0.34%	1,401	62
09:32	44,300	200	- 0.45%	1,307	58