시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	44,400	100	- 0.23%	2,592	115
10:22	44,450	50	- 0.11%	2,588	115
10:17	44,450	50	- 0.11%	2,578	114
10:16	44,500	0	0.00%	2,575	114
10:14	44,450	50	- 0.11%	2,574	114
10:13	44,500	0	0.00%	2,573	114
10:12	44,500	0	0.00%	2,572	114
10:11	44,700	200	+ 0.45%	2,445	108
10:10	44,650	150	+ 0.34%	2,437	108
10:09	44,700	200	+ 0.45%	2,436	108