시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	44,600	100	+ 0.23%	2,811	125
10:36	44,600	100	+ 0.23%	2,807	124
10:35	44,500	0	0.00%	2,806	124
10:34	44,600	100	+ 0.23%	2,805	124
10:33	44,600	100	+ 0.23%	2,755	122
10:32	44,600	100	+ 0.23%	2,751	122
10:31	44,600	100	+ 0.23%	2,741	121
10:30	44,600	100	+ 0.23%	2,739	121
10:27	44,650	150	+ 0.34%	2,729	121
10:24	44,400	100	- 0.23%	2,597	115