시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,550	50	+ 0.11%	7,109	315
15:19	44,550	50	+ 0.11%	7,047	313
15:18	44,450	50	- 0.11%	7,021	312
15:15	44,450	50	- 0.11%	7,002	311
15:11	44,300	200	- 0.45%	7,000	311
15:10	44,300	200	- 0.45%	6,973	309
15:07	44,300	200	- 0.45%	6,965	309
15:06	44,300	200	- 0.45%	6,960	309
15:05	44,300	200	- 0.45%	6,957	309
15:02	44,150	350	- 0.79%	6,944	308