시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,710	110	- 1.61%	37,011	248
11:32	6,710	110	- 1.61%	36,766	246
11:26	6,710	110	- 1.61%	36,516	245
11:25	6,690	130	- 1.91%	34,191	229
11:21	6,710	110	- 1.61%	34,190	229
11:18	6,690	130	- 1.91%	34,188	229
11:15	6,710	110	- 1.61%	34,157	229
11:14	6,690	130	- 1.91%	34,156	229
11:11	6,700	120	- 1.76%	32,081	215
11:07	6,710	110	- 1.61%	32,070	215